| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:00:52 PM | 5.240 | 0 |
| 2024-06-17 | 2:50:28 PM | 5.240 | 0 |
| 2024-06-17 | 2:35:23 PM | 5.240 | 0 |
| 2024-06-17 | 2:20:55 PM | 5.240 | 0 |
| 2024-06-17 | 2:01:01 PM | 5.240 | 0 |
| 2024-06-17 | 1:50:53 PM | 5.240 | 0 |
| 2024-06-17 | 1:35:42 PM | 5.240 | 0 |
| 2024-06-17 | 1:20:39 PM | 5.240 | 0 |
| 2024-06-17 | 1:00:59 PM | 5.240 | 0 |
| 2024-06-17 | 12:50:55 PM | 5.240 | 0 |
| 2024-06-17 | 12:35:54 PM | 5.230 | 0 |
| 2024-06-17 | 12:20:20 PM | 5.230 | 0 |
| 2024-06-17 | 12:00:40 PM | 5.240 | 0 |