| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:13:13 AM | 6.750 | 0 |
| 2024-06-20 | 8:00:04 AM | 6.750 | 0 |
| 2024-06-19 | 9:44:29 PM | 6.750 | 0 |
| 2024-06-19 | 9:13:34 PM | 6.750 | 0 |
| 2024-06-19 | 8:43:22 PM | 6.750 | 0 |
| 2024-06-19 | 8:13:08 PM | 6.750 | 0 |
| 2024-06-19 | 7:43:02 PM | 6.750 | 0 |
| 2024-06-19 | 7:13:03 PM | 6.750 | 0 |
| 2024-06-19 | 6:43:03 PM | 6.750 | 0 |
| 2024-06-19 | 6:13:05 PM | 6.750 | 0 |
| 2024-06-19 | 5:43:16 PM | 6.750 | 0 |
| 2024-06-19 | 5:13:11 PM | 6.750 | 0 |
| 2024-06-19 | 4:43:05 PM | 6.750 | 0 |