| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 09:01:10 | 3.4100 | 0 |
| 24.09.2024 | 21:46:50 | 3.4400 | 0 |
| 24.09.2024 | 19:46:45 | 3.4400 | 0 |
| 24.09.2024 | 17:46:49 | 3.4400 | 0 |
| 24.09.2024 | 15:46:03 | 3.3900 | 0 |
| 24.09.2024 | 13:45:29 | 3.3700 | 0 |
| 24.09.2024 | 11:46:30 | 3.3700 | 0 |
| 24.09.2024 | 09:46:29 | 3.4100 | 0 |
| 24.09.2024 | 09:00:51 | 3.3800 | 0 |
| 23.09.2024 | 21:46:29 | 3.4200 | 0 |
| 23.09.2024 | 19:45:01 | 3.4200 | 0 |
| 23.09.2024 | 17:45:20 | 3.4200 | 0 |
| 23.09.2024 | 15:45:56 | 3.4000 | 0 |