| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:19:59 PM | 5.610 | 0 |
| 2024-09-23 | 4:19:54 PM | 5.630 | 0 |
| 2024-09-23 | 3:11:46 PM | 5.610 | 0 |
| 2024-09-23 | 2:46:16 PM | 5.620 | 0 |
| 2024-09-23 | 2:09:20 PM | 5.620 | 0 |
| 2024-09-23 | 1:01:09 PM | 5.600 | 0 |
| 2024-09-23 | 10:55:59 AM | 5.620 | 0 |
| 2024-09-23 | 10:41:29 AM | 5.630 | 0 |
| 2024-09-23 | 9:55:23 AM | 5.700 | 0 |
| 2024-09-23 | 9:44:41 AM | 5.670 | 0 |