| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:42:44 PM | 3.850 | 0 |
| 2024-09-23 | 7:33:36 PM | 3.840 | 0 |
| 2024-09-23 | 6:30:37 PM | 3.830 | 0 |
| 2024-09-23 | 5:20:41 PM | 3.850 | 0 |
| 2024-09-23 | 4:20:27 PM | 3.840 | 0 |
| 2024-09-23 | 3:15:31 PM | 3.850 | 0 |
| 2024-09-23 | 2:49:58 PM | 3.850 | 0 |
| 2024-09-23 | 2:10:38 PM | 3.850 | 0 |
| 2024-09-23 | 1:07:43 PM | 3.840 | 0 |
| 2024-09-23 | 12:05:47 PM | 3.850 | 0 |
| 2024-09-23 | 11:04:58 AM | 3.860 | 0 |
| 2024-09-23 | 10:41:34 AM | 3.860 | 0 |
| 2024-09-23 | 9:51:06 AM | 3.840 | 0 |