| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 18:26:00 | 3,400 | 0 |
| 17.09.2024 | 17:48:04 | 3,400 | 0 |
| 17.09.2024 | 17:37:21 | 3,410 | 0 |
| 17.09.2024 | 16:48:47 | 3,480 | 0 |
| 17.09.2024 | 15:47:48 | 3,450 | 0 |
| 17.09.2024 | 14:42:07 | 3,430 | 0 |
| 17.09.2024 | 13:40:48 | 3,450 | 0 |
| 17.09.2024 | 12:46:34 | 3,460 | 0 |
| 17.09.2024 | 11:51:29 | 3,460 | 0 |
| 17.09.2024 | 11:02:48 | 3,460 | 0 |
| 17.09.2024 | 10:38:54 | 3,460 | 0 |
| 17.09.2024 | 10:16:35 | 3,440 | 0 |
| 17.09.2024 | 09:25:42 | 3,450 | 0 |