| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:14:54 PM | 3.140 | 0 |
| 2024-05-30 | 12:15:38 PM | 3.150 | 0 |
| 2024-05-30 | 11:41:48 AM | 3.160 | 0 |
| 2024-05-30 | 11:21:35 AM | 3.150 | 0 |
| 2024-05-30 | 10:34:16 AM | 3.150 | 0 |
| 2024-05-30 | 10:07:00 AM | 3.120 | 0 |
| 2024-05-30 | 9:49:18 AM | 3.120 | 0 |
| 2024-05-30 | 9:31:07 AM | 3.140 | 0 |