| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:16:45 AM | 1.030 | 0 |
| 2024-06-14 | 10:44:25 AM | 1.040 | 0 |
| 2024-06-14 | 10:36:11 AM | 1.040 | 0 |
| 2024-06-14 | 9:49:30 AM | 1.050 | 0 |
| 2024-06-13 | 7:35:48 PM | 1.050 | 0 |
| 2024-06-13 | 6:39:45 PM | 1.050 | 0 |
| 2024-06-13 | 5:39:09 PM | 1.050 | 0 |
| 2024-06-13 | 4:41:46 PM | 1.040 | 0 |
| 2024-06-13 | 4:28:53 PM | 1.050 | 0 |
| 2024-06-13 | 3:48:18 PM | 1.060 | 0 |
| 2024-06-13 | 3:36:36 PM | 1.060 | 0 |
| 2024-06-13 | 3:33:32 PM | 1.060 | 0 |
| 2024-06-13 | 2:44:42 PM | 1.060 | 0 |