| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:44 | 3,1600 | 0 |
| 30.05.2024 | 09:45:31 | 3,1300 | 0 |
| 30.05.2024 | 09:01:28 | 3,1400 | 0 |
| 29.05.2024 | 21:46:31 | 3,1500 | 0 |
| 29.05.2024 | 19:46:30 | 3,1500 | 0 |
| 29.05.2024 | 17:46:03 | 3,1500 | 0 |
| 29.05.2024 | 15:46:24 | 3,1600 | 0 |
| 29.05.2024 | 13:46:12 | 3,2100 | 0 |
| 29.05.2024 | 11:46:02 | 3,2200 | 0 |
| 29.05.2024 | 09:46:12 | 3,2000 | 0 |
| 29.05.2024 | 09:01:00 | 3,2300 | 0 |
| 28.05.2024 | 21:46:24 | 3,2400 | 0 |
| 28.05.2024 | 19:46:52 | 3,2400 | 0 |