| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:42 AM | 1.530 | 0 |
| 2024-06-14 | 9:20:22 PM | 1.520 | 0 |
| 2024-06-14 | 8:20:42 PM | 1.520 | 0 |
| 2024-06-14 | 7:20:24 PM | 1.520 | 0 |
| 2024-06-14 | 6:20:55 PM | 1.520 | 0 |
| 2024-06-14 | 5:20:59 PM | 1.520 | 0 |
| 2024-06-14 | 4:21:00 PM | 1.530 | 0 |
| 2024-06-14 | 3:21:01 PM | 1.560 | 0 |
| 2024-06-14 | 2:20:56 PM | 1.570 | 0 |
| 2024-06-14 | 1:20:56 PM | 1.570 | 0 |
| 2024-06-14 | 12:20:53 PM | 1.580 | 0 |
| 2024-06-14 | 11:20:57 AM | 1.600 | 0 |
| 2024-06-14 | 10:20:34 AM | 1.610 | 0 |