| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:05:39 PM | 117.480 | 0 |
| 2024-06-05 | 1:59:39 PM | 117.480 | 0 |
| 2024-06-05 | 12:54:59 PM | 117.480 | 0 |
| 2024-06-05 | 11:50:29 AM | 117.470 | 0 |
| 2024-06-05 | 11:28:39 AM | 117.470 | 0 |
| 2024-06-05 | 10:49:08 AM | 117.470 | 0 |
| 2024-06-05 | 9:37:58 AM | 117.470 | 0 |
| 2024-06-05 | 9:15:48 AM | 117.470 | 0 |
| 2024-06-04 | 5:58:14 PM | 117.440 | 0 |
| 2024-06-04 | 4:42:33 PM | 117.450 | 0 |
| 2024-06-04 | 4:10:13 PM | 117.450 | 0 |
| 2024-06-04 | 3:38:33 PM | 117.450 | 0 |
| 2024-06-04 | 2:27:23 PM | 117.450 | 0 |