| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:40:21 PM | 7.730 | 0 |
| 2024-06-14 | 12:38:42 PM | 7.690 | 0 |
| 2024-06-14 | 11:49:38 AM | 7.780 | 0 |
| 2024-06-14 | 11:25:09 AM | 7.770 | 0 |
| 2024-06-14 | 11:02:52 AM | 7.780 | 0 |
| 2024-06-14 | 10:49:29 AM | 7.790 | 0 |
| 2024-06-14 | 10:15:22 AM | 7.880 | 0 |
| 2024-06-14 | 9:33:08 AM | 7.860 | 0 |
| 2024-06-14 | 8:22:43 AM | 7.890 | 0 |