| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:45:27 PM | 10.870 | 0 |
| 2024-09-17 | 5:45:02 PM | 10.870 | 0 |
| 2024-09-17 | 5:37:27 PM | 10.880 | 0 |
| 2024-09-17 | 4:45:13 PM | 10.870 | 0 |
| 2024-09-17 | 3:47:42 PM | 10.860 | 0 |
| 2024-09-17 | 3:38:22 PM | 10.800 | 0 |
| 2024-09-17 | 2:48:34 PM | 10.710 | 0 |
| 2024-09-17 | 1:50:02 PM | 10.690 | 0 |
| 2024-09-17 | 12:56:07 PM | 10.720 | 0 |
| 2024-09-17 | 11:57:28 AM | 10.690 | 0 |
| 2024-09-17 | 11:09:13 AM | 10.690 | 0 |
| 2024-09-17 | 10:49:14 AM | 10.660 | 0 |
| 2024-09-17 | 10:22:35 AM | 10.680 | 0 |