| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:54:01 AM | 10.700 | 0 |
| 2024-09-19 | 11:08:13 AM | 10.650 | 0 |
| 2024-09-19 | 10:20:55 AM | 10.640 | 0 |
| 2024-09-19 | 9:23:28 AM | 10.620 | 0 |
| 2024-09-19 | 9:22:13 AM | 10.620 | 0 |
| 2024-09-19 | 8:43:24 AM | 10.630 | 0 |
| 2024-09-19 | 8:31:50 AM | 10.640 | 0 |
| 2024-09-18 | 7:37:35 PM | 10.680 | 0 |
| 2024-09-18 | 7:16:03 PM | 10.680 | 0 |
| 2024-09-18 | 6:28:42 PM | 10.680 | 0 |
| 2024-09-18 | 5:31:00 PM | 10.590 | 0 |
| 2024-09-18 | 4:39:05 PM | 10.540 | 0 |
| 2024-09-18 | 4:13:13 PM | 10.640 | 0 |