| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:46:31 | 14,280 | 0 |
| 31.05.2024 | 13:58:24 | 14,240 | 0 |
| 31.05.2024 | 13:08:39 | 14,210 | 0 |
| 31.05.2024 | 12:21:38 | 14,240 | 0 |
| 31.05.2024 | 11:21:15 | 14,250 | 0 |
| 31.05.2024 | 10:25:22 | 14,280 | 0 |
| 31.05.2024 | 09:22:08 | 14,240 | 0 |
| 31.05.2024 | 08:50:16 | 14,260 | 0 |