| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:42:04 AM | 3.270 | 0 |
| 6/19/2024 | 9:20:43 AM | 3.280 | 0 |
| 6/18/2024 | 7:35:22 PM | 3.340 | 0 |
| 6/18/2024 | 7:20:14 PM | 3.330 | 0 |
| 6/18/2024 | 6:22:03 PM | 3.290 | 0 |
| 6/18/2024 | 5:33:50 PM | 3.340 | 0 |
| 6/18/2024 | 4:38:21 PM | 3.370 | 0 |
| 6/18/2024 | 3:48:25 PM | 3.340 | 0 |
| 6/18/2024 | 3:40:12 PM | 3.390 | 0 |
| 6/18/2024 | 3:35:36 PM | 3.370 | 0 |
| 6/18/2024 | 2:42:09 PM | 3.440 | 0 |
| 6/18/2024 | 1:44:14 PM | 3.400 | 0 |
| 6/18/2024 | 12:57:56 PM | 3.390 | 0 |