| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:33:27 AM | 3.820 | 0 |
| 2024-06-17 | 7:30:46 PM | 4.010 | 0 |
| 2024-06-17 | 6:27:00 PM | 3.970 | 0 |
| 2024-06-17 | 3:55:17 PM | 4.030 | 0 |
| 2024-06-17 | 3:01:46 PM | 3.550 | 0 |
| 2024-06-17 | 2:02:58 PM | 3.560 | 0 |
| 2024-06-17 | 1:06:03 PM | 3.560 | 0 |
| 2024-06-17 | 12:12:37 PM | 3.560 | 0 |
| 2024-06-17 | 11:14:13 AM | 3.530 | 0 |
| 2024-06-17 | 10:18:11 AM | 3.510 | 0 |
| 2024-06-17 | 10:07:50 AM | 3.530 | 0 |
| 2024-06-17 | 9:19:34 AM | 3.350 | 0 |
| 2024-06-17 | 9:17:05 AM | 3.340 | 0 |