| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:50:42 AM | 2.540 | 0 |
| 2024-06-11 | 8:35:18 AM | 2.540 | 0 |
| 2024-06-11 | 8:21:15 AM | 2.540 | 0 |
| 2024-06-11 | 8:05:47 AM | 2.540 | 0 |
| 2024-06-10 | 9:35:46 PM | 2.560 | 0 |
| 2024-06-10 | 9:00:30 PM | 2.570 | 0 |
| 2024-06-10 | 8:35:26 PM | 2.570 | 0 |
| 2024-06-10 | 8:00:33 PM | 2.550 | 0 |
| 2024-06-10 | 7:35:25 PM | 2.550 | 0 |
| 2024-06-10 | 7:00:53 PM | 2.540 | 0 |
| 2024-06-10 | 6:35:19 PM | 2.530 | 0 |
| 2024-06-10 | 6:00:50 PM | 2.540 | 0 |
| 2024-06-10 | 5:50:29 PM | 2.530 | 0 |