| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:17:38 PM | 6.55 | 0 |
| 2024-06-20 | 9:45:58 AM | 6.56 | 0 |
| 2024-06-20 | 8:08:49 AM | 6.62 | 0 |
| 2024-06-19 | 9:14:11 PM | 6.71 | 0 |
| 2024-06-19 | 8:11:55 PM | 6.71 | 0 |
| 2024-06-19 | 7:09:13 PM | 6.73 | 0 |
| 2024-06-19 | 5:16:09 PM | 6.72 | 0 |
| 2024-06-19 | 2:24:11 PM | 6.75 | 0 |
| 2024-06-19 | 12:14:15 PM | 6.66 | 0 |
| 2024-06-19 | 9:44:21 AM | 6.59 | 0 |
| 2024-06-19 | 8:08:59 AM | 6.67 | 0 |
| 2024-06-18 | 9:14:46 PM | 6.66 | 0 |
| 2024-06-18 | 8:14:03 PM | 6.66 | 0 |