| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:50:15 AM | 6.300 | 0 |
| 2024-06-14 | 10:26:24 AM | 6.410 | 0 |
| 2024-06-14 | 9:21:46 AM | 6.490 | 0 |
| 2024-06-14 | 8:19:21 AM | 6.660 | 0 |
| 2024-06-13 | 7:35:33 PM | 6.750 | 0 |
| 2024-06-13 | 6:34:51 PM | 6.750 | 0 |
| 2024-06-13 | 5:40:43 PM | 6.940 | 0 |
| 2024-06-13 | 4:40:13 PM | 7.000 | 0 |
| 2024-06-13 | 4:27:46 PM | 7.040 | 0 |
| 2024-06-13 | 4:00:35 PM | 7.150 | 0 |
| 2024-06-13 | 3:31:24 PM | 7.260 | 0 |
| 2024-06-13 | 3:00:20 PM | 7.170 | 0 |
| 2024-06-13 | 2:03:33 PM | 7.130 | 0 |