| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:13:09 AM | 1.600 | 0 |
| 2024-06-21 | 10:13:31 AM | 1.600 | 0 |
| 2024-06-21 | 9:28:21 AM | 1.590 | 0 |
| 2024-06-21 | 9:26:43 AM | 1.590 | 0 |
| 2024-06-20 | 7:26:11 PM | 1.600 | 0 |
| 2024-06-20 | 6:38:11 PM | 1.590 | 0 |
| 2024-06-20 | 5:37:20 PM | 1.590 | 0 |
| 2024-06-20 | 4:44:24 PM | 1.550 | 0 |
| 2024-06-20 | 4:13:47 PM | 1.540 | 0 |
| 2024-06-20 | 3:53:09 PM | 1.550 | 0 |
| 2024-06-20 | 3:20:27 PM | 1.530 | 0 |
| 2024-06-20 | 2:29:51 PM | 1.530 | 0 |
| 2024-06-20 | 1:42:12 PM | 1.530 | 0 |