| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:42:41 AM | 3.22 | 0 |
| 2024-05-29 | 9:21:22 AM | 3.19 | 0 |
| 2024-05-28 | 8:43:14 PM | 3.18 | 0 |
| 2024-05-28 | 7:23:26 PM | 3.20 | 0 |
| 2024-05-28 | 6:03:37 PM | 3.20 | 0 |
| 2024-05-28 | 4:28:53 PM | 3.22 | 0 |
| 2024-05-28 | 3:20:27 PM | 3.23 | 0 |
| 2024-05-28 | 3:16:20 PM | 3.24 | 0 |
| 2024-05-27 | 9:09:59 PM | 3.26 | 0 |
| 2024-05-27 | 7:46:13 PM | 3.27 | 0 |
| 2024-05-27 | 6:29:54 PM | 3.27 | 0 |
| 2024-05-27 | 4:00:41 PM | 3.33 | 0 |
| 2024-05-27 | 3:17:01 PM | 3.35 | 0 |