| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:43:13 PM | 5.17 | 0 |
| 2024-06-14 | 4:42:54 PM | 5.10 | 0 |
| 2024-06-14 | 3:45:40 PM | 5.13 | 0 |
| 2024-06-14 | 2:44:12 PM | 4.96 | 0 |
| 2024-06-14 | 1:43:39 PM | 4.95 | 0 |
| 2024-06-14 | 11:43:42 AM | 4.95 | 0 |
| 2024-06-14 | 8:39:21 AM | 5.00 | 0 |
| 2024-06-13 | 9:36:28 PM | 4.98 | 0 |
| 2024-06-13 | 8:36:35 PM | 4.96 | 0 |
| 2024-06-13 | 7:36:37 PM | 5.00 | 0 |
| 2024-06-13 | 6:36:28 PM | 4.99 | 0 |
| 2024-06-13 | 5:37:53 PM | 5.00 | 0 |
| 2024-06-13 | 4:37:26 PM | 4.95 | 0 |