| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:42:45 PM | 6.24 | 0 |
| 2024-09-24 | 4:42:55 PM | 6.22 | 0 |
| 2024-09-24 | 3:47:50 PM | 6.05 | 0 |
| 2024-09-24 | 2:44:14 PM | 6.14 | 0 |
| 2024-09-24 | 1:42:54 PM | 6.16 | 0 |
| 2024-09-24 | 11:39:57 AM | 6.16 | 0 |
| 2024-09-24 | 8:38:05 AM | 6.17 | 0 |
| 2024-09-23 | 9:40:00 PM | 6.15 | 0 |
| 2024-09-23 | 8:40:01 PM | 6.14 | 0 |
| 2024-09-23 | 7:39:58 PM | 6.05 | 0 |
| 2024-09-23 | 6:41:31 PM | 6.07 | 0 |
| 2024-09-23 | 5:42:22 PM | 6.08 | 0 |
| 2024-09-23 | 4:43:06 PM | 6.09 | 0 |