| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:41:34 PM | 0.870 | 0 |
| 2024-06-20 | 6:41:26 PM | 0.860 | 0 |
| 2024-06-20 | 5:43:40 PM | 0.840 | 0 |
| 2024-06-20 | 4:43:13 PM | 0.830 | 0 |
| 2024-06-20 | 3:45:46 PM | 0.830 | 0 |
| 2024-06-20 | 2:44:37 PM | 0.810 | 0 |
| 2024-06-20 | 1:43:24 PM | 0.810 | 0 |
| 2024-06-20 | 12:58:31 PM | 0.810 | 0 |
| 2024-06-20 | 11:42:03 AM | 0.800 | 0 |
| 2024-06-20 | 8:38:56 AM | 0.800 | 0 |
| 2024-06-19 | 9:39:57 PM | 0.790 | 0 |
| 2024-06-19 | 8:41:27 PM | 0.790 | 0 |
| 2024-06-19 | 7:43:59 PM | 0.790 | 0 |