| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:40:01 PM | 5.88 | 0 |
| 2024-09-23 | 6:41:34 PM | 5.85 | 0 |
| 2024-09-23 | 5:42:26 PM | 5.88 | 0 |
| 2024-09-23 | 4:43:08 PM | 5.90 | 0 |
| 2024-09-23 | 3:49:49 PM | 5.88 | 0 |
| 2024-09-23 | 2:44:42 PM | 5.89 | 0 |
| 2024-09-23 | 1:43:08 PM | 5.87 | 0 |
| 2024-09-23 | 11:41:29 AM | 5.87 | 0 |
| 2024-09-23 | 8:37:03 AM | 5.86 | 0 |
| 2024-09-20 | 9:40:01 PM | 5.83 | 0 |
| 2024-09-20 | 8:39:50 PM | 5.76 | 0 |
| 2024-09-20 | 7:39:50 PM | 5.82 | 0 |
| 2024-09-20 | 6:39:45 PM | 5.78 | 0 |