| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:41:29 PM | 5.33 | 0 |
| 2024-09-24 | 6:41:29 PM | 5.30 | 0 |
| 2024-09-24 | 5:42:51 PM | 5.32 | 0 |
| 2024-09-24 | 4:43:01 PM | 5.33 | 0 |
| 2024-09-24 | 3:47:57 PM | 5.36 | 0 |
| 2024-09-24 | 2:44:20 PM | 5.54 | 0 |
| 2024-09-24 | 1:42:58 PM | 5.53 | 0 |
| 2024-09-24 | 11:39:59 AM | 5.51 | 0 |
| 2024-09-24 | 8:38:11 AM | 5.51 | 0 |
| 2024-09-23 | 9:41:28 PM | 5.51 | 0 |
| 2024-09-23 | 8:41:29 PM | 5.49 | 0 |
| 2024-09-23 | 7:40:01 PM | 5.49 | 0 |
| 2024-09-23 | 6:41:34 PM | 5.47 | 0 |