| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:27:01 PM | 12.87 | 0 |
| 2024-06-13 | 4:15:57 PM | 12.73 | 0 |
| 2024-06-13 | 2:08:50 PM | 12.68 | 0 |
| 2024-06-13 | 11:11:57 AM | 12.73 | 0 |
| 2024-06-13 | 8:48:14 AM | 12.60 | 0 |
| 2024-06-12 | 9:12:29 PM | 12.70 | 0 |
| 2024-06-12 | 8:11:21 PM | 12.70 | 0 |
| 2024-06-12 | 7:09:20 PM | 12.73 | 0 |
| 2024-06-12 | 5:19:18 PM | 12.65 | 0 |