| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:17 AM | 2.550 | 0 |
| 2024-09-25 | 9:00:25 AM | 2.500 | 0 |
| 2024-09-24 | 9:49:41 PM | 2.620 | 0 |
| 2024-09-24 | 9:07:38 PM | 2.590 | 0 |
| 2024-09-24 | 8:05:18 PM | 2.620 | 0 |
| 2024-09-24 | 6:49:03 PM | 2.630 | 0 |
| 2024-09-24 | 5:36:21 PM | 2.620 | 0 |
| 2024-09-24 | 4:33:32 PM | 2.540 | 0 |
| 2024-09-24 | 4:21:51 PM | 2.520 | 0 |
| 2024-09-24 | 3:24:36 PM | 2.450 | 0 |
| 2024-09-24 | 2:21:24 PM | 2.390 | 0 |
| 2024-09-24 | 1:16:37 PM | 2.380 | 0 |
| 2024-09-24 | 12:11:00 PM | 2.430 | 0 |