| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:28:56 PM | 1,009.540 | 0 |
| 2024-09-25 | 12:21:35 PM | 1,010.050 | 0 |
| 2024-09-25 | 11:40:00 AM | 1,010.080 | 0 |
| 2024-09-25 | 10:43:07 AM | 1,010.790 | 0 |
| 2024-09-25 | 9:57:16 AM | 1,010.100 | 0 |
| 2024-09-25 | 9:32:08 AM | 1,012.180 | 0 |
| 2024-09-24 | 4:42:12 PM | 1,008.250 | 0 |
| 2024-09-24 | 4:10:23 PM | 1,010.970 | 0 |
| 2024-09-24 | 3:48:19 PM | 1,009.700 | 0 |
| 2024-09-24 | 3:08:48 PM | 1,004.970 | 0 |
| 2024-09-24 | 2:53:34 PM | 1,005.030 | 0 |
| 2024-09-24 | 2:06:18 PM | 1,004.920 | 0 |
| 2024-09-24 | 1:18:43 PM | 1,007.590 | 0 |