| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:50 PM | 2.230 | 0 |
| 2024-06-21 | 4:21:12 PM | 2.230 | 0 |
| 2024-06-21 | 4:00:59 PM | 2.240 | 0 |
| 2024-06-21 | 3:50:53 PM | 2.240 | 0 |
| 2024-06-21 | 3:35:27 PM | 2.220 | 0 |
| 2024-06-21 | 3:20:37 PM | 2.200 | 0 |
| 2024-06-21 | 3:01:07 PM | 2.200 | 0 |
| 2024-06-21 | 2:50:59 PM | 2.200 | 0 |
| 2024-06-21 | 2:35:22 PM | 2.200 | 0 |
| 2024-06-21 | 2:20:26 PM | 2.200 | 0 |
| 2024-06-21 | 2:00:26 PM | 2.200 | 0 |
| 2024-06-21 | 1:50:57 PM | 2.200 | 0 |
| 2024-06-21 | 1:35:43 PM | 2.200 | 0 |