| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:35:50 | 5,720 | 0 |
| 21.06.2024 | 16:21:12 | 5,710 | 0 |
| 21.06.2024 | 16:00:59 | 5,700 | 0 |
| 21.06.2024 | 15:50:53 | 5,720 | 0 |
| 21.06.2024 | 15:35:26 | 5,680 | 0 |
| 21.06.2024 | 15:20:37 | 5,740 | 0 |
| 21.06.2024 | 15:01:06 | 5,730 | 0 |
| 21.06.2024 | 14:50:58 | 5,720 | 0 |
| 21.06.2024 | 14:35:22 | 5,710 | 0 |
| 21.06.2024 | 14:20:26 | 5,710 | 0 |
| 21.06.2024 | 14:00:26 | 5,730 | 0 |
| 21.06.2024 | 13:50:57 | 5,730 | 0 |
| 21.06.2024 | 13:35:43 | 5,730 | 0 |