| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:03 AM | 3.2100 | 0 |
| 2024-06-03 | 9:02:09 AM | 3.2400 | 0 |
| 2024-05-31 | 9:45:08 PM | 3.2100 | 0 |
| 2024-05-31 | 7:45:24 PM | 3.2100 | 0 |
| 2024-05-31 | 5:45:55 PM | 3.2100 | 0 |
| 2024-05-31 | 3:46:48 PM | 3.2100 | 0 |
| 2024-05-31 | 1:46:55 PM | 3.2000 | 0 |
| 2024-05-31 | 11:46:31 AM | 3.1600 | 0 |
| 2024-05-31 | 9:45:06 AM | 3.1500 | 0 |
| 2024-05-31 | 9:01:40 AM | 3.1500 | 0 |
| 2024-05-30 | 9:46:17 PM | 3.1500 | 0 |