| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:37:01 AM | 4.3300 | 0 |
| 2024-06-24 | 9:36:38 AM | 4.3300 | 0 |
| 2024-06-24 | 8:02:15 AM | 4.4500 | 0 |
| 2024-06-21 | 9:36:32 PM | 4.4500 | 0 |
| 2024-06-21 | 7:35:24 PM | 4.3800 | 0 |
| 2024-06-21 | 5:35:14 PM | 4.4400 | 0 |
| 2024-06-21 | 3:35:31 PM | 4.6100 | 0 |
| 2024-06-21 | 1:35:36 PM | 4.5700 | 0 |
| 2024-06-21 | 11:36:16 AM | 4.5700 | 0 |
| 2024-06-21 | 9:35:00 AM | 4.5700 | 0 |
| 2024-06-21 | 8:02:19 AM | 4.5700 | 0 |