| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:39:23 PM | 0.800 | 0 |
| 2024-06-20 | 7:39:32 PM | 0.790 | 0 |
| 2024-06-20 | 6:39:25 PM | 0.800 | 0 |
| 2024-06-20 | 5:42:41 PM | 0.780 | 0 |
| 2024-06-20 | 4:42:32 PM | 0.790 | 0 |
| 2024-06-20 | 3:44:42 PM | 0.800 | 0 |
| 2024-06-20 | 2:43:53 PM | 0.810 | 0 |
| 2024-06-20 | 1:42:41 PM | 0.810 | 0 |
| 2024-06-20 | 12:57:38 PM | 0.810 | 0 |
| 2024-06-20 | 11:40:00 AM | 0.810 | 0 |
| 2024-06-20 | 8:34:08 AM | 0.810 | 0 |
| 2024-06-19 | 9:39:35 PM | 0.800 | 0 |
| 2024-06-19 | 8:39:49 PM | 0.800 | 0 |