| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:04:56 PM | 2.100 | - |
| 2024-06-14 | 7:04:48 PM | 2.090 | - |
| 2024-06-14 | 7:00:03 PM | 2.100 | - |
| 2024-06-14 | 6:59:58 PM | 2.100 | - |
| 2024-06-14 | 6:59:55 PM | 2.090 | - |
| 2024-06-14 | 6:59:52 PM | 2.100 | - |
| 2024-06-14 | 6:59:44 PM | 2.090 | - |
| 2024-06-14 | 6:59:38 PM | 2.090 | - |
| 2024-06-14 | 6:59:35 PM | 2.100 | - |
| 2024-06-14 | 6:59:34 PM | 2.090 | - |
| 2024-06-14 | 6:59:27 PM | 2.090 | - |
| 2024-06-14 | 6:59:21 PM | 2.100 | - |