| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:31 AM | 2.330 | 0 |
| 2024-06-11 | 9:20:50 AM | 2.330 | 0 |
| 2024-06-11 | 8:50:34 AM | 2.330 | 0 |
| 2024-06-11 | 8:20:51 AM | 2.340 | 0 |
| 2024-06-10 | 9:50:21 PM | 2.350 | 0 |
| 2024-06-10 | 9:20:29 PM | 2.350 | 0 |
| 2024-06-10 | 8:50:21 PM | 2.350 | 0 |
| 2024-06-10 | 8:20:41 PM | 2.320 | 0 |
| 2024-06-10 | 7:50:21 PM | 2.310 | 0 |
| 2024-06-10 | 7:20:50 PM | 2.300 | 0 |
| 2024-06-10 | 7:05:11 PM | 2.310 | 0 |
| 2024-06-10 | 6:50:30 PM | 2.320 | 0 |
| 2024-06-10 | 6:35:19 PM | 2.330 | 0 |