| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:34:20 PM | 3.970 | 0 |
| 5/29/2024 | 8:34:38 PM | 3.970 | 0 |
| 5/29/2024 | 7:35:23 PM | 3.970 | 0 |
| 5/29/2024 | 6:34:25 PM | 3.970 | 0 |
| 5/29/2024 | 4:34:29 PM | 3.990 | 0 |
| 5/29/2024 | 3:34:17 PM | 3.990 | 0 |
| 5/29/2024 | 2:34:46 PM | 3.990 | 0 |
| 5/29/2024 | 1:34:21 PM | 3.990 | 0 |
| 5/29/2024 | 12:34:46 PM | 3.990 | 0 |
| 5/29/2024 | 11:34:36 AM | 3.990 | 0 |
| 5/29/2024 | 10:34:32 AM | 3.990 | 0 |
| 5/29/2024 | 9:34:49 AM | 3.990 | 0 |
| 5/29/2024 | 8:34:12 AM | 3.970 | 0 |