| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:17:29 AM | 5.31 | 0 |
| 2024-09-24 | 10:01:53 AM | 5.42 | 0 |
| 2024-09-23 | 9:45:52 PM | 5.49 | 0 |
| 2024-09-23 | 8:45:32 PM | 5.57 | 0 |
| 2024-09-23 | 7:45:50 PM | 5.51 | 0 |
| 2024-09-23 | 6:46:05 PM | 5.62 | 0 |
| 2024-09-23 | 5:52:20 PM | 5.63 | 0 |
| 2024-09-23 | 4:43:02 PM | 5.57 | 0 |
| 2024-09-23 | 2:39:21 PM | 5.85 | 0 |
| 2024-09-23 | 11:54:34 AM | 5.68 | 0 |
| 2024-09-23 | 10:04:37 AM | 5.67 | 0 |