| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:24:06 PM | 8.540 | 0 |
| 2024-09-18 | 1:20:43 PM | 8.500 | 0 |
| 2024-09-18 | 12:05:36 PM | 8.530 | 0 |
| 2024-09-18 | 10:53:46 AM | 8.510 | 0 |
| 2024-09-18 | 10:01:33 AM | 8.590 | 0 |
| 2024-09-18 | 9:52:47 AM | 8.540 | 0 |
| 2024-09-18 | 8:52:32 AM | 8.520 | 0 |
| 2024-09-17 | 9:35:43 PM | 8.290 | 0 |
| 2024-09-17 | 9:19:58 PM | 8.300 | 0 |
| 2024-09-17 | 8:10:58 PM | 8.300 | 0 |
| 2024-09-17 | 7:07:14 PM | 8.310 | 0 |
| 2024-09-17 | 6:05:18 PM | 8.370 | 0 |
| 2024-09-17 | 5:54:42 PM | 8.370 | 0 |