| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:52:05 AM | 0.880 | 0 |
| 2024-06-17 | 9:46:30 PM | 0.880 | 0 |
| 2024-06-17 | 8:54:14 PM | 0.880 | 0 |
| 2024-06-17 | 7:42:54 PM | 0.900 | 0 |
| 2024-06-17 | 6:35:06 PM | 0.900 | 0 |
| 2024-06-17 | 5:25:59 PM | 0.890 | 0 |
| 2024-06-17 | 4:18:07 PM | 0.910 | 0 |
| 2024-06-17 | 3:11:52 PM | 0.900 | 0 |
| 2024-06-17 | 1:55:41 PM | 0.900 | 0 |
| 2024-06-17 | 12:53:41 PM | 0.910 | 0 |
| 2024-06-17 | 11:51:05 AM | 0.910 | 0 |
| 2024-06-17 | 10:49:28 AM | 0.910 | 0 |
| 2024-06-17 | 10:13:18 AM | 0.910 | 0 |