| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:25 PM | 5.380 | 0 |
| 2024-09-26 | 4:05:14 PM | 5.310 | 0 |
| 2024-09-26 | 3:50:50 PM | 5.270 | 0 |
| 2024-09-26 | 3:35:42 PM | 5.330 | 0 |
| 2024-09-26 | 3:20:32 PM | 5.200 | 0 |
| 2024-09-26 | 2:50:40 PM | 5.370 | 0 |
| 2024-09-26 | 2:21:27 PM | 5.270 | 0 |
| 2024-09-26 | 1:50:37 PM | 5.270 | 0 |
| 2024-09-26 | 1:21:13 PM | 5.280 | 0 |
| 2024-09-26 | 12:50:45 PM | 5.280 | 0 |
| 2024-09-26 | 12:21:19 PM | 5.290 | 0 |
| 2024-09-26 | 11:50:35 AM | 5.280 | 0 |
| 2024-09-26 | 11:21:10 AM | 5.290 | 0 |