| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 20:35:10 | 0.040 | 0 |
| 23/05/2024 | 20:04:43 | 0.050 | 0 |
| 23/05/2024 | 19:34:43 | 0.060 | 0 |
| 23/05/2024 | 19:04:42 | 0.060 | 0 |
| 23/05/2024 | 18:34:58 | 0.070 | 0 |
| 23/05/2024 | 18:04:27 | 0.070 | 0 |
| 23/05/2024 | 17:04:24 | 0.120 | 0 |
| 23/05/2024 | 16:35:16 | 0.090 | 0 |
| 23/05/2024 | 16:04:55 | 0.080 | 0 |
| 23/05/2024 | 15:34:58 | 0.100 | 0 |
| 23/05/2024 | 15:04:25 | 0.110 | 0 |
| 23/05/2024 | 14:35:32 | 0.110 | 0 |
| 23/05/2024 | 14:05:01 | 0.100 | 0 |