| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:46:01 PM | 0.660 | 0 |
| 2024-06-13 | 5:52:32 PM | 0.670 | 0 |
| 2024-06-13 | 4:43:43 PM | 0.680 | 0 |
| 2024-06-13 | 2:49:26 PM | 0.650 | 0 |
| 2024-06-13 | 1:07:17 PM | 0.650 | 0 |
| 2024-06-13 | 11:47:19 AM | 0.640 | 0 |
| 2024-06-13 | 8:29:25 AM | 0.640 | 0 |
| 2024-06-12 | 9:43:10 PM | 0.650 | 0 |
| 2024-06-12 | 8:43:26 PM | 0.660 | 0 |
| 2024-06-12 | 7:43:33 PM | 0.650 | 0 |
| 2024-06-12 | 6:43:57 PM | 0.650 | 0 |
| 2024-06-12 | 5:53:16 PM | 0.640 | 0 |
| 2024-06-12 | 4:54:08 PM | 0.630 | 0 |