| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:42:32 | 1.59 | 0 |
| 20/06/2024 | 19:43:20 | 1.58 | 0 |
| 20/06/2024 | 18:43:54 | 1.59 | 0 |
| 20/06/2024 | 17:44:27 | 1.60 | 0 |
| 20/06/2024 | 15:58:39 | 1.56 | 0 |
| 20/06/2024 | 14:48:56 | 1.55 | 0 |
| 20/06/2024 | 13:06:15 | 1.55 | 0 |
| 20/06/2024 | 11:44:30 | 1.55 | 0 |
| 20/06/2024 | 08:32:28 | 1.55 | 0 |
| 19/06/2024 | 21:37:18 | 1.54 | 0 |
| 19/06/2024 | 20:37:30 | 1.54 | 0 |
| 19/06/2024 | 19:37:21 | 1.55 | 0 |
| 19/06/2024 | 18:37:36 | 1.55 | 0 |