| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:46:45 PM | 1.79 | 0 |
| 6/6/2024 | 5:54:12 PM | 1.79 | 0 |
| 6/6/2024 | 4:48:34 PM | 1.80 | 0 |
| 6/6/2024 | 2:53:23 PM | 1.83 | 0 |
| 6/6/2024 | 1:46:55 PM | 1.82 | 0 |
| 6/6/2024 | 11:42:16 AM | 1.81 | 0 |
| 6/6/2024 | 8:28:10 AM | 1.82 | 0 |
| 6/5/2024 | 9:43:29 PM | 1.83 | 0 |
| 6/5/2024 | 8:43:47 PM | 1.83 | 0 |
| 6/5/2024 | 7:43:53 PM | 1.86 | 0 |
| 6/5/2024 | 6:43:06 PM | 1.85 | 0 |
| 6/5/2024 | 5:49:19 PM | 1.85 | 0 |
| 6/5/2024 | 4:41:22 PM | 1.85 | 0 |