| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:19 PM | 1.640 | 0 |
| 2024-09-24 | 9:11:05 PM | 1.640 | 0 |
| 2024-09-24 | 8:01:47 PM | 1.650 | 0 |
| 2024-09-24 | 6:56:18 PM | 1.680 | 0 |
| 2024-09-24 | 4:30:41 PM | 1.670 | 0 |
| 2024-09-24 | 4:17:41 PM | 1.690 | 0 |
| 2024-09-24 | 3:29:56 PM | 1.730 | 0 |
| 2024-09-24 | 2:14:39 PM | 1.740 | 0 |
| 2024-09-24 | 1:13:18 PM | 1.700 | 0 |
| 2024-09-24 | 12:03:24 PM | 1.750 | 0 |
| 2024-09-24 | 10:57:35 AM | 1.750 | 0 |
| 2024-09-24 | 9:48:24 AM | 1.760 | 0 |
| 2024-09-24 | 9:36:56 AM | 1.750 | 0 |