| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:05 PM | 5.420 | 0 |
| 2024-06-18 | 9:22:20 PM | 5.420 | 0 |
| 2024-06-18 | 8:13:12 PM | 5.420 | 0 |
| 2024-06-18 | 6:57:47 PM | 5.480 | 0 |
| 2024-06-18 | 5:41:36 PM | 5.430 | 0 |
| 2024-06-18 | 5:07:46 PM | 5.440 | 0 |
| 2024-06-18 | 4:30:16 PM | 5.470 | 0 |
| 2024-06-18 | 3:40:22 PM | 5.430 | 0 |
| 2024-06-18 | 3:24:06 PM | 5.400 | 0 |
| 2024-06-18 | 2:23:26 PM | 5.460 | 0 |
| 2024-06-18 | 1:23:08 PM | 5.410 | 0 |
| 2024-06-18 | 12:15:58 PM | 5.410 | 0 |
| 2024-06-18 | 11:03:42 AM | 5.330 | 0 |