| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:50:31 PM | 0.890 | 0 |
| 2024-06-11 | 3:35:29 PM | 0.880 | 0 |
| 2024-06-11 | 3:20:14 PM | 0.890 | 0 |
| 2024-06-11 | 2:50:41 PM | 0.880 | 0 |
| 2024-06-11 | 2:21:15 PM | 0.870 | 0 |
| 2024-06-11 | 1:50:34 PM | 0.880 | 0 |
| 2024-06-11 | 1:21:18 PM | 0.890 | 0 |
| 2024-06-11 | 12:50:36 PM | 0.880 | 0 |
| 2024-06-11 | 12:21:16 PM | 0.880 | 0 |
| 2024-06-11 | 11:50:38 AM | 0.880 | 0 |
| 2024-06-11 | 11:21:12 AM | 0.880 | 0 |
| 2024-06-11 | 10:50:42 AM | 0.880 | 0 |
| 2024-06-11 | 10:21:06 AM | 0.870 | 0 |