| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 17:20:52 | 0.320 | 0 |
| 17.05.2024 | 17:05:13 | 0.320 | 0 |
| 17.05.2024 | 16:50:44 | 0.320 | 0 |
| 17.05.2024 | 16:35:20 | 0.320 | 0 |
| 17.05.2024 | 16:20:24 | 0.330 | 0 |
| 17.05.2024 | 16:05:11 | 0.340 | 0 |
| 17.05.2024 | 15:50:31 | 0.340 | 0 |
| 17.05.2024 | 15:35:21 | 0.340 | 0 |
| 17.05.2024 | 15:20:13 | 0.330 | 0 |
| 17.05.2024 | 14:50:40 | 0.320 | 0 |
| 17.05.2024 | 14:20:58 | 0.310 | 0 |
| 17.05.2024 | 13:50:36 | 0.310 | 0 |
| 17.05.2024 | 13:21:04 | 0.310 | 0 |